V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 16:21:35 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 234,20 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:21:34 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:21:34 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 248,20 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:20:51 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 230,20 | 1 244,60 | 100 | 1 248,20 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:20:50 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 230,20 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:20:50 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 230,20 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:20:50 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:20:50 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,00 | 100 | 1 244,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:20:06 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,00 | 1 244,00 | 100 | 1 244,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:20:05 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:20:05 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:20:05 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:20:05 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 242,40 | 100 | 1 244,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:19:22 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 224,40 | 1 242,40 | 100 | 1 244,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:19:20 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 224,40 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:19:19 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:19:19 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 240,20 | 100 | 1 244,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:18:36 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 222,20 | 1 240,20 | 100 | 1 244,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:18:35 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 222,20 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:18:34 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:18:34 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 244,80 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:18:34 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 244,60 | 100 | 1 244,80 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:17:49 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,80 | 1 244,60 | 100 | 1 244,80 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 255,00 | 405 | |
| 09.04.2026 16:16:32 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,80 | 1 244,80 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 255,00 | 305 | 1 260,00 | 315 | |
| 09.04.2026 16:14:52 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,80 | 1 244,80 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 16:14:50 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 226,80 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 16:14:49 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 16:14:49 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 250,00 | 100 | 1 252,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 16:13:22 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 234,00 | 1 250,00 | 100 | 1 252,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 16:13:20 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 234,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 16:13:19 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 16:13:19 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 250,00 | 100 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | 1 370,00 | 478 | |
| 09.04.2026 16:13:19 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 250,00 | 100 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | 1 370,00 | 478 | |
| 09.04.2026 16:11:53 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 236,60 | 1 250,00 | 100 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | 1 370,00 | 478 | |
| 09.04.2026 16:11:51 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 236,60 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 16:11:49 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 16:11:49 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 257,00 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 16:09:35 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 239,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 257,00 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 16:09:33 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 239,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 16:09:33 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 16:09:33 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 262,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 16:08:07 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 244,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 262,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 16:08:05 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 244,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 16:08:04 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 16:08:04 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 241,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 16:06:41 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 967,00 | 100 | 1 241,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 259,00 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 16:06:41 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 967,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 259,00 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 16:06:35 | 485 | 921,10 | 470 | 930,00 | 270 | 930,20 | 170 | 967,00 | 70 | 1 241,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 259,00 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 16:06:34 | 485 | 921,10 | 470 | 930,00 | 270 | 930,20 | 170 | 967,00 | 70 | 1 241,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 16:06:34 | 485 | 921,10 | 470 | 930,00 | 270 | 930,20 | 170 | 967,00 | 70 | 1 241,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.